Australia markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.66-2.02 (-1.70%)
At close: 04:00PM EST
116.66 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS211217C001350002021-11-16 2:57PM EST2021-12-170.340.004.800.00-218688.21%
NTRS220121C001350002021-11-23 1:05PM EST2022-01-210.500.353.500.00-537555.31%
NTRS220414C001350002021-11-24 3:12PM EST2022-04-142.501.354.700.00-4838.72%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS220414P001350002021-10-18 10:45AM EST2022-04-1417.4017.0020.500.00--427.59%