Australia markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.68+4.54 (+3.98%)
At close: 04:00PM EST
118.50 -0.18 (-0.15%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS211217C001200002021-12-02 11:36AM EST2021-12-171.100.000.000.00-3561.56%
NTRS220121C001200002021-12-02 11:50AM EST2022-01-214.000.000.000.00-33770.78%
NTRS220414C001200002021-12-02 3:06PM EST2022-04-147.100.000.000.00-5710.39%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS211217P001200002021-11-26 12:35PM EST2021-12-174.200.000.000.00-25980.00%
NTRS220121P001200002021-12-02 2:07PM EST2022-01-216.500.000.000.00-1360.00%
NTRS220414P001200002021-11-26 11:47AM EST2022-04-149.400.000.000.00-550.00%
NTRS220715P001200002021-11-26 9:33AM EST2022-07-1510.880.000.000.00-330.00%