Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719C00120000 | 2023-12-19 2:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.79% |
NTRS241220C00120000 | 2024-03-05 3:09PM EDT | 2024-12-20 | 0.46 | 0.50 | 0.75 | 0.00 | - | 7 | 24 | 24.59% |