Australia markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.66-2.02 (-1.70%)
At close: 04:00PM EST
116.66 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS211217C001150002021-12-02 12:33PM EST2021-12-174.673.204.500.00-74339.89%
NTRS220121C001150002021-11-30 3:24PM EST2022-01-215.405.407.500.00-16339.23%
NTRS220414C001150002021-11-30 12:11PM EST2022-04-148.008.3010.900.00-16636.23%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS211217P001150002021-12-02 1:10PM EST2021-12-172.302.503.300.00-116845.07%
NTRS220121P001150002021-12-01 3:43PM EST2022-01-215.804.806.300.00-310641.98%
NTRS220414P001150002021-11-23 12:25PM EST2022-04-144.797.7011.200.00-26143.35%
NTRS220715P001150002021-11-26 9:33AM EST2022-07-158.5310.2013.700.00-3340.27%