Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00110000 | 2024-03-05 10:59AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.50 | 0.00 | - | 5 | 6 | 35.45% |
| NTRS241018C00110000 | 2024-04-09 10:13AM EDT | 2024-10-18 | 1.05 | 0.25 | 0.35 | 0.00 | - | 13 | 654 | 23.00% |
| NTRS241220C00110000 | 2024-03-04 3:07PM EDT | 2024-12-20 | 1.25 | 1.30 | 2.35 | 0.00 | - | 18 | 19 | 33.31% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.