Australia markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.68+0.00 (+0.00%)
As of 09:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS220121C001100002021-11-10 1:26PM EST2022-01-2114.500.000.000.00-21300.00%
NTRS220414C001100002021-10-18 1:41AM EST2022-04-1414.0013.4014.200.00--633.52%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS211217P001100002021-12-01 1:10PM EST2021-12-171.300.000.000.00-13616.25%
NTRS220121P001100002021-12-01 3:51PM EST2022-01-213.900.000.000.00-32366.25%
NTRS220414P001100002021-10-29 9:22AM EST2022-04-143.802.705.900.00-3214235.05%