Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240419C00100000 | 2024-03-12 12:50PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTRS240517C00100000 | 2024-03-27 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
NTRS240719C00100000 | 2024-03-20 12:11PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTRS241018C00100000 | 2024-03-26 10:58AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NTRS241220C00100000 | 2024-03-25 3:39PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719P00100000 | 2023-12-29 11:14AM EDT | 2024-07-19 | 15.90 | 17.20 | 21.10 | 0.00 | - | 1 | 1 | 57.90% |
NTRS241220P00100000 | 2023-12-20 11:50AM EDT | 2024-12-20 | 16.60 | 17.70 | 20.10 | 0.00 | - | - | 2 | 41.02% |