Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421C00100000 | 2023-03-21 3:01PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 887 | 51.86% |
| NTRS230721C00100000 | 2023-03-21 1:28PM EDT | 2023-07-21 | 2.45 | 1.05 | 2.85 | 0.00 | - | 1 | 84 | 41.52% |
| NTRS231020C00100000 | 2023-03-21 12:39PM EDT | 2023-10-20 | 4.00 | 2.00 | 4.40 | 0.00 | - | 30 | 38 | 38.44% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421P00100000 | 2023-03-22 3:07PM EDT | 2023-04-21 | 14.87 | 15.40 | 17.60 | 0.00 | - | 1 | 39 | 59.47% |
| NTRS230721P00100000 | 2023-01-26 2:26PM EDT | 2023-07-21 | 8.50 | 9.70 | 10.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
