Australia markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.75+1.13 (+1.30%)
At close: 04:00PM EDT
87.80 +0.05 (+0.06%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240419C001000002024-03-12 12:50PM EDT2024-04-190.070.000.000.00-1012.50%
NTRS240517C001000002024-03-27 3:58PM EDT2024-05-170.400.000.000.00---6.25%
NTRS240719C001000002024-03-20 12:11PM EDT2024-07-190.620.000.000.00-106.25%
NTRS241018C001000002024-03-26 10:58AM EDT2024-10-182.150.000.000.00-203.13%
NTRS241220C001000002024-03-25 3:39PM EDT2024-12-202.800.000.000.00-1003.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240719P001000002023-12-29 11:14AM EDT2024-07-1915.9017.2021.100.00-1157.90%
NTRS241220P001000002023-12-20 11:50AM EDT2024-12-2016.6017.7020.100.00--241.02%