Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.20 | +14.81% | 24 | 1,400 | 2024-04-19 | 0.10 | 0.00 | - | 10 | 493 |
| 3.00 | -0.42 | -12.28% | 22 | 215 | 2024-05-17 | 1.20 | -0.20 | -14.29% | 26 | 167 |
| 5.08 | -0.32 | -5.93% | 2 | 95 | 2024-07-19 | 3.40 | 0.00 | - | 34 | 191 |
| 6.20 | 0.00 | - | 13 | 8 | 2024-10-18 | 4.95 | 0.00 | - | 1 | 44 |
| 13.14 | 0.00 | - | 10 | 31 | 2024-12-20 | 5.66 | +0.56 | +10.98% | 12 | 23 |
© 2024 Yahoo. All rights reserved.