NTRS - Northern Trust Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 6 | 7 | 2023-06-16 | 0.40 | 0.00 | - | 6 | 267 |
| 6.70 | 0.00 | - | 6 | 41 | 2023-07-21 | 2.30 | +0.30 | +15.00% | 2 | 167 |
| 7.11 | 0.00 | - | 1 | 17 | 2023-10-20 | 4.75 | 0.00 | - | 8 | 250 |
| - | - | - | - | - | 2024-01-19 | 5.30 | 0.00 | - | 10 | 100 |
© 2023 Yahoo. All rights reserved.