Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00090000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 6.25% |
| NTRS240719C00090000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 143 | 547 | 3.13% |
| NTRS241018C00090000 | 2024-04-24 10:42AM EDT | 2024-10-18 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| NTRS241220C00090000 | 2024-04-22 10:25AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00090000 | 2024-04-11 10:21AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| NTRS240719P00090000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| NTRS241018P00090000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| NTRS241220P00090000 | 2024-04-24 9:53AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.