Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00070000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 12.14 | 13.30 | 16.70 | 0.00 | - | - | 1 | 61.28% |
| NTRS240719C00070000 | 2024-04-18 11:51AM EDT | 2024-07-19 | 12.93 | 13.50 | 16.60 | 0.00 | - | 2 | 1 | 49.07% |
| NTRS241018C00070000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 20.00 | 14.30 | 16.90 | 0.00 | - | 1 | 2 | 36.18% |
| NTRS241220C00070000 | 2024-04-16 2:45PM EDT | 2024-12-20 | 13.50 | 16.90 | 18.60 | 0.00 | - | 10 | 21 | 39.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00070000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 39.45% |
| NTRS240719P00070000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.90 | 0.45 | 0.55 | 0.00 | - | 3 | 91 | 30.08% |
| NTRS241018P00070000 | 2024-04-10 11:16AM EDT | 2024-10-18 | 1.55 | 1.30 | 1.45 | 0.00 | - | 2 | 16 | 28.59% |
| NTRS241220P00070000 | 2024-03-22 10:09AM EDT | 2024-12-20 | 2.18 | 2.65 | 2.90 | 0.00 | - | 1 | 47 | 32.69% |
© 2024 Yahoo. All rights reserved.