Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00065000 | 2023-12-08 10:39AM EDT | 2024-07-19 | 17.50 | 20.00 | 20.80 | 0.00 | - | - | 1 | 52.12% |
| NTRS241220C00065000 | 2024-02-02 4:08PM EDT | 2024-12-20 | 18.17 | 19.70 | 20.30 | 0.00 | - | 1 | 7 | 27.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00065000 | 2024-03-14 1:52PM EDT | 2024-05-17 | 0.37 | 0.05 | 1.40 | 0.00 | - | 20 | 12 | 79.59% |
| NTRS240719P00065000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.41 | 0.10 | 0.75 | 0.00 | - | 1 | 12 | 42.21% |
| NTRS241018P00065000 | 2024-04-16 10:59AM EDT | 2024-10-18 | 1.34 | 0.75 | 0.90 | 0.00 | - | 20 | 32 | 31.07% |
| NTRS241220P00065000 | 2024-04-18 2:37PM EDT | 2024-12-20 | 1.95 | 1.35 | 1.50 | 0.00 | - | 7 | 80 | 31.34% |
© 2024 Yahoo. All rights reserved.