Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00100000 | 2024-04-05 3:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.75 | 0.00 | - | 3 | 4 | 56.71% |
| NTRS240719C00100000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 0.29 | 0.30 | 0.40 | 0.00 | - | 4 | 83 | 24.39% |
| NTRS241018C00100000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 2.20 | 1.15 | 1.30 | 0.00 | - | 3 | 28 | 24.11% |
| NTRS241220C00100000 | 2024-04-18 12:14PM EDT | 2024-12-20 | 1.61 | 2.00 | 2.20 | 0.00 | - | 1 | 71 | 25.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719P00100000 | 2024-04-08 10:52AM EDT | 2024-07-19 | 12.60 | 15.50 | 15.90 | 0.00 | - | 1 | 1 | 24.73% |
| NTRS241220P00100000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 14.30 | 16.30 | 16.70 | 0.00 | - | 4 | 2 | 20.33% |
© 2024 Yahoo. All rights reserved.