Australia markets close in 3 hours 19 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.23+1.67 (+2.10%)
At close: 04:00PM EDT
81.23 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.100.00--1
-----37.500.300.00--0
-----40.000.100.00-42
-----42.500.600.00-10
-----45.000.100.00--0
-----47.500.980.00-10
32.350.00-1150.000.070.00-16
12.800.00-1455.000.020.00-217
-----57.500.380.00-15
25.330.00-3260.000.050.00-66106
13.210.00-2262.500.110.00-21200
20.250.00-10965.000.020.00-192
20.270.00-1667.500.550.00-1110
18.400.00-19570.000.060.00-24105
9.650.00-114372.500.050.00-2283
5.150.00-322675.000.05-0.01-16.67%1680
3.50+1.05+42.86%1131077.500.05-0.16-76.19%7242
2.00+1.10+122.22%331,43380.000.10-0.95-90.48%109454
0.40+0.24+150.00%2770582.501.10-1.80-62.07%7498
0.05+0.03+150.00%231,32385.002.40-3.09-56.28%529154
0.20+0.16+400.00%51,44787.504.90-0.60-10.91%775245
0.20+0.15+300.00%170190.009.70+1.60+19.75%19059
0.02-0.02-50.00%31,00092.509.500.00--5
0.020.00-417695.0012.100.00--3
0.240.00-420100.00-----