Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:97.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018C00097500 | 2024-09-30 9:44AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 97 | 38.23% |
| NTRS241115C00097500 | 2024-10-07 10:14AM EDT | 2024-11-15 | 1.45 | 1.35 | 1.55 | +0.25 | +20.83% | 9 | 42 | 32.84% |
| NTRS241220C00097500 | 2024-10-07 10:39AM EDT | 2024-12-20 | 2.00 | 1.90 | 2.05 | -0.80 | -28.57% | 24 | 69 | 27.55% |
| NTRS250117C00097500 | 2024-09-06 10:37AM EDT | 2025-01-17 | 2.45 | 2.20 | 2.40 | 0.00 | - | 30 | 24 | 25.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018P00097500 | 2024-09-13 10:00AM EDT | 2024-10-18 | 8.90 | 6.60 | 7.00 | 0.00 | - | 1 | 0 | 29.49% |
| NTRS241220P00097500 | 2024-09-24 2:30PM EDT | 2024-12-20 | 7.90 | 8.10 | 8.60 | 0.00 | - | 1 | 12 | 25.84% |
© 2024 Yahoo. All rights reserved.