Australia markets close in 5 hours 31 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.23+0.07 (+0.08%)
At close: 04:00PM EDT
84.90 -1.33 (-1.54%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240719C000875002024-07-18 2:16PM EDT2024-07-190.200.100.250.00-6559439.26%
NTRS240816C000875002024-07-18 2:00PM EDT2024-08-162.001.601.80+0.65+48.15%13514824.39%
NTRS241018C000875002024-07-17 1:57PM EDT2024-10-182.753.103.400.00-26223.01%
NTRS241220C000875002024-07-12 11:45AM EDT2024-12-207.004.905.700.00-310427.99%
NTRS250117C000875002024-07-17 3:11PM EDT2025-01-175.505.206.900.00-42730.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240719P000875002024-07-18 10:10AM EDT2024-07-190.800.802.00-0.70-46.67%293169.73%
NTRS240816P000875002024-07-18 3:34PM EDT2024-08-162.952.552.70+0.45+18.00%6657220.50%
NTRS241018P000875002024-07-17 1:12PM EDT2024-10-185.204.004.300.00-124520.87%
NTRS241220P000875002024-07-15 12:08PM EDT2024-12-204.205.505.800.00-10822.79%
NTRS250117P000875002024-07-17 11:05AM EDT2025-01-176.105.106.20+6.10--122.62%