Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 214 | 2024-09-20 | 1.27 | +0.67 | +111.67% | 1 | 139 |
| 5.80 | 0.00 | - | 12 | 214 | 2024-10-18 | 2.24 | +0.89 | +65.93% | 3 | 174 |
| 7.80 | 0.00 | - | 1 | 140 | 2024-12-20 | 4.20 | +0.80 | +23.53% | 33 | 85 |
| 8.00 | -0.50 | -5.88% | 1 | 335 | 2025-01-17 | 3.50 | 0.00 | - | 15 | 219 |
| 9.77 | 0.00 | - | 1 | 2 | 2025-04-17 | 5.20 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.