Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018C00085000 | 2024-10-01 10:11AM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRS241220C00085000 | 2024-09-25 11:34AM EDT | 2024-12-20 | 8.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTRS250117C00085000 | 2024-09-17 2:53PM EDT | 2025-01-17 | 8.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTRS250417C00085000 | 2024-10-03 9:57AM EDT | 2025-04-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018P00085000 | 2024-10-02 10:44AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTRS241115P00085000 | 2024-10-03 10:26AM EDT | 2024-11-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTRS241220P00085000 | 2024-10-01 1:41PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTRS250117P00085000 | 2024-09-20 3:29PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NTRS250417P00085000 | 2024-09-25 9:32AM EDT | 2025-04-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.