Australia markets close in 1 hour 13 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.450.00 (0.00%)
At close: 04:00PM EDT
86.45 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240816C000775002024-06-27 10:24AM EDT2024-08-166.400.000.000.00--00.00%
NTRS241018C000775002024-04-12 2:08PM EDT2024-10-1810.859.6011.700.00-11339.33%
NTRS241220C000775002024-07-19 10:27AM EDT2024-12-2010.700.000.000.00-100.00%
NTRS250117C000775002024-07-24 12:33PM EDT2025-01-1712.800.000.000.00-1500.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240816P000775002024-07-24 3:58PM EDT2024-08-160.200.000.000.00-5012.50%
NTRS241018P000775002024-07-23 9:59AM EDT2024-10-180.610.000.000.00-206.25%
NTRS241220P000775002024-07-18 1:23PM EDT2024-12-201.750.000.000.00-103.13%
NTRS250117P000775002024-07-22 12:26PM EDT2025-01-172.030.000.000.00-203.13%