Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018C00072500 | 2024-05-02 10:34AM EDT | 2024-10-18 | 12.40 | 12.80 | 13.60 | 0.00 | - | 3 | 6 | 0.00% |
| NTRS241220C00072500 | 2024-09-24 12:40PM EDT | 2024-12-20 | 20.00 | 18.80 | 19.30 | 0.00 | - | 1 | 95 | 46.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018P00072500 | 2024-07-17 1:07PM EDT | 2024-10-18 | 0.58 | 0.15 | 0.40 | 0.00 | - | 1 | 52 | 71.48% |
| NTRS241220P00072500 | 2024-09-26 11:14AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 32 | 114 | 35.84% |
| NTRS250117P00072500 | 2024-09-11 3:37PM EDT | 2025-01-17 | 1.09 | 0.60 | 0.75 | 0.00 | - | - | 10 | 33.35% |
© 2024 Yahoo. All rights reserved.