Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241220C00065000 | 2024-02-02 4:08PM EDT | 2024-12-20 | 18.17 | 19.70 | 20.30 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018P00065000 | 2024-08-26 9:47AM EDT | 2024-10-18 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 34 | 178.32% |
| NTRS241220P00065000 | 2024-08-13 3:55PM EDT | 2024-12-20 | 0.65 | 0.15 | 0.50 | 0.00 | - | 2 | 84 | 52.59% |
| NTRS250117P00065000 | 2024-09-06 11:16AM EDT | 2025-01-17 | 0.60 | 0.15 | 1.40 | 0.00 | - | 15 | 38 | 58.01% |
| NTRS250417P00065000 | 2024-09-25 2:36PM EDT | 2025-04-17 | 0.72 | 0.50 | 2.80 | 0.00 | - | - | 2 | 52.81% |
© 2024 Yahoo. All rights reserved.