Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241220C00060000 | 2024-02-15 10:59AM EDT | 2024-12-20 | 22.20 | 21.90 | 25.50 | 0.00 | - | 3 | 4 | 0.00% |
| NTRS250417C00060000 | 2024-09-06 11:54AM EDT | 2025-04-17 | 29.23 | 29.30 | 33.10 | 0.00 | - | 2 | 2 | 59.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018P00060000 | 2024-06-25 10:11AM EDT | 2024-10-18 | 0.31 | 0.05 | 0.50 | 0.00 | - | - | 20 | 134.18% |
| NTRS241220P00060000 | 2024-07-01 3:28PM EDT | 2024-12-20 | 0.40 | 0.05 | 2.30 | 0.00 | - | 8 | 61 | 71.97% |
| NTRS250117P00060000 | 2024-06-27 11:15AM EDT | 2025-01-17 | 0.60 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 54.57% |
| NTRS250417P00060000 | 2024-09-13 11:04AM EDT | 2025-04-17 | 0.67 | 0.20 | 0.70 | 0.00 | - | - | 5 | 39.11% |
© 2024 Yahoo. All rights reserved.