Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241220C00055000 | 2023-11-13 10:53AM EDT | 2024-12-20 | 18.80 | 25.30 | 28.30 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018P00055000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.60 | 0.00 | - | 20 | 21 | 214.65% |
| NTRS241220P00055000 | 2024-09-27 12:37PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.25 | 0.00 | - | 12 | 53 | 87.84% |
© 2024 Yahoo. All rights reserved.