Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018C00105000 | 2024-08-20 2:20PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.14% |
| NTRS241220C00105000 | 2024-10-02 12:14PM EDT | 2024-12-20 | 0.35 | 0.55 | 0.75 | 0.00 | - | 2 | 87 | 26.51% |
| NTRS250117C00105000 | 2024-07-12 11:55AM EDT | 2025-01-17 | 1.40 | 0.35 | 0.65 | 0.00 | - | - | 1 | 21.46% |
| NTRS250417C00105000 | 2024-10-08 12:38PM EDT | 2025-04-17 | 1.90 | 1.75 | 2.45 | 0.00 | - | 2 | 42 | 25.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241220P00105000 | 2024-04-02 12:12PM EDT | 2024-12-20 | 18.70 | 20.40 | 23.70 | 0.00 | - | 1 | 2 | 86.32% |
© 2024 Yahoo. All rights reserved.