Australia markets open in 8 hours 34 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.77+1.28 (+1.50%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240816C000775002024-06-27 10:24AM EDT77.506.409.0010.200.00--1345.24%
NTRS240816C000800002024-07-18 10:25AM EDT80.008.256.707.500.00-1633.40%
NTRS240816C000825002024-07-17 2:13PM EDT82.503.504.905.200.00-171927.83%
NTRS240816C000850002024-07-19 3:47PM EDT85.003.102.953.20+0.50+19.23%246624.10%
NTRS240816C000875002024-07-22 9:39AM EDT87.501.701.601.70+0.35+25.93%640422.03%
NTRS240816C000900002024-07-22 10:44AM EDT90.000.800.700.85+0.05+6.67%134222.07%
NTRS240816C000925002024-07-19 10:01AM EDT92.500.330.250.35+0.02+6.45%336521.63%
NTRS240816C000950002024-07-22 9:59AM EDT95.000.100.050.15+0.09+900.00%125022.27%
NTRS240816C001000002024-07-17 9:35AM EDT100.000.250.000.500.00-1521641.75%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240816P000700002024-07-17 12:49PM EDT70.000.140.000.750.00--155.37%
NTRS240816P000750002024-07-18 12:36PM EDT75.000.100.000.150.00-2533.20%
NTRS240816P000775002024-07-18 2:14PM EDT77.500.160.100.20-0.01-5.88%22728.91%
NTRS240816P000800002024-07-17 11:54AM EDT80.000.350.151.15-0.07-16.67%110740.09%
NTRS240816P000825002024-07-22 10:57AM EDT82.500.500.400.55-0.25-33.33%178522.22%
NTRS240816P000850002024-07-22 10:35AM EDT85.001.051.001.10-0.50-32.26%255120.26%
NTRS240816P000875002024-07-18 3:34PM EDT87.502.952.102.250.00-6658620.07%
NTRS240816P000900002024-07-18 11:21AM EDT90.003.103.603.900.00-27419.73%
NTRS240816P000925002024-07-17 10:06AM EDT92.507.925.706.100.00--1022.02%
NTRS240816P000950002024-07-17 10:57AM EDT95.008.207.008.800.00-11031.93%