Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 72.50 | 0.06 | 0.00 | - | 93 | 103 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 77.50 | 0.15 | +0.05 | +50.00% | 2 | 27 |
| 7.00 | 0.00 | - | 2 | 0 | 80.00 | 0.15 | 0.00 | - | 2 | 14 |
| 5.10 | 0.00 | - | 2 | 0 | 82.50 | 0.40 | 0.00 | - | 1 | 104 |
| 5.90 | 0.00 | - | 1 | 214 | 85.00 | 1.27 | +0.67 | +111.67% | 1 | 139 |
| 3.20 | 0.00 | - | 23 | 355 | 87.50 | 1.02 | 0.00 | - | 1 | 311 |
| 1.55 | 0.00 | - | 1 | 78 | 90.00 | 4.10 | +2.05 | +100.00% | 2 | 11 |
| 0.75 | +0.35 | +87.50% | 15 | 68 | 92.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 23 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.