Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

86.34

-2.13

(-2.41%)

As of 01:44PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.05	0.00	-	2	45
40.50	0.00	-	2	0	35.00	0.25	0.00	-	1	33
-	-	-	-	-	37.50	0.05	0.00	-	1	308
-	-	-	-	-	40.00	0.25	0.00	-	6	32
-	-	-	-	-	42.50	0.35	0.00	-	2	0
26.20	0.00	-	2	2	45.00	1.79	0.00	-	1	3
-	-	-	-	-	47.50	0.35	0.00	-	2	32
-	-	-	-	-	50.00	0.90	0.00	-	40	280
18.80	0.00	-	1	6	55.00	0.65	0.00	-	20	53
16.80	0.00	-	3	4	57.50	1.05	0.00	-	1	38
22.20	0.00	-	3	4	60.00	0.40	0.00	-	8	61
21.90	0.00	-	1	6	62.50	1.00	0.00	-	1	100
18.17	0.00	-	1	7	65.00	0.65	0.00	-	2	84
24.60	0.00	-	2	12	67.50	1.70	0.00	-	7	30
20.20	0.00	-	4	28	70.00	0.65	0.00	-	10	46
18.00	0.00	-	2	96	72.50	0.95	0.00	-	2	88
15.40	0.00	-	10	55	75.00	1.00	0.00	-	2	142
12.40	0.00	-	1	370	77.50	1.50	0.00	-	6	460
11.20	0.00	-	1	40	80.00	1.50	0.00	-	3	36
9.90	0.00	-	2	48	82.50	2.35	0.00	-	1	38
7.65	0.00	-	2	138	85.00	3.40	0.00	-	1	86
4.50	-0.90	-16.67%	2	163	87.50	5.35	+0.95	+21.59%	3	58
3.50	-1.10	-23.91%	16	226	90.00	6.90	+1.40	+25.45%	6	142
3.40	0.00	-	4	68	92.50	6.12	0.00	-	1	27
1.90	-0.75	-28.30%	30	155	95.00	7.42	0.00	-	1	7
1.45	0.00	-	1	63	97.50	11.90	0.00	-	1	11
1.35	0.00	-	12	320	100.00	14.90	0.00	-	1	3
0.95	0.00	-	22	48	105.00	18.70	0.00	-	1	2
1.25	0.00	-	18	19	110.00	-	-	-	-	-
0.30	0.00	-	15	81	115.00	-	-	-	-	-
0.15	0.00	-	7	26	120.00	-	-	-	-	-
0.23	0.00	-	2	47	125.00	-	-	-	-	-