Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | - | 20 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 34 |
| 19.89 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 1 | 58 |
| 12.40 | 0.00 | - | 3 | 6 | 72.50 | 0.58 | 0.00 | - | 1 | 52 |
| 12.30 | 0.00 | - | 11 | 32 | 75.00 | 0.30 | 0.00 | - | 1 | 76 |
| 10.85 | 0.00 | - | 1 | 13 | 77.50 | 0.36 | 0.00 | - | 1 | 382 |
| 5.98 | 0.00 | - | 1 | 9 | 80.00 | 0.56 | 0.00 | - | 1 | 294 |
| 7.70 | 0.00 | - | 3 | 163 | 82.50 | 1.30 | 0.00 | - | 1 | 249 |
| 5.80 | 0.00 | - | 12 | 214 | 85.00 | 2.20 | -0.04 | -1.79% | 1 | 176 |
| 2.50 | 0.00 | - | 1 | 111 | 87.50 | 2.40 | 0.00 | - | 23 | 354 |
| 2.30 | 0.00 | - | 3 | 1,149 | 90.00 | 3.40 | 0.00 | - | 16 | 39 |
| 1.30 | 0.00 | - | 1 | 442 | 92.50 | 4.35 | 0.00 | - | 1 | 31 |
| 0.84 | 0.00 | - | 1 | 150 | 95.00 | 6.05 | 0.00 | - | 1 | 4 |
| 0.17 | 0.00 | - | 41 | 95 | 97.50 | 15.00 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 160 | 100.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 655 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.