Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240920C00080000 | 2024-08-21 2:48PM EDT | 80.00 | 7.00 | 6.50 | 6.80 | 0.00 | - | 2 | 0 | 39.84% |
| NTRS240920C00082500 | 2024-08-16 3:45PM EDT | 82.50 | 5.10 | 4.20 | 4.50 | 0.00 | - | 2 | 0 | 33.59% |
| NTRS240920C00085000 | 2024-08-30 3:47PM EDT | 85.00 | 5.90 | 2.30 | 2.45 | 0.00 | - | 1 | 214 | 28.32% |
| NTRS240920C00087500 | 2024-09-11 11:05AM EDT | 87.50 | 1.10 | 0.95 | 1.10 | -1.10 | -50.00% | 18 | 351 | 27.10% |
| NTRS240920C00090000 | 2024-09-10 3:42PM EDT | 90.00 | 1.00 | 0.30 | 0.40 | 0.00 | - | 258 | 321 | 26.95% |
| NTRS240920C00092500 | 2024-09-10 3:54PM EDT | 92.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | 5 | 88 | 28.71% |
| NTRS240920C00095000 | 2024-09-03 11:32AM EDT | 95.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 50.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240920P00070000 | 2024-08-21 2:20PM EDT | 70.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 91.02% |
| NTRS240920P00072500 | 2024-08-30 3:06PM EDT | 72.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 93 | 103 | 58.20% |
| NTRS240920P00075000 | 2024-08-30 2:43PM EDT | 75.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 6 | 9 | 52.64% |
| NTRS240920P00077500 | 2024-09-09 2:27PM EDT | 77.50 | 0.09 | 0.05 | 0.25 | 0.00 | - | 847 | 876 | 48.05% |
| NTRS240920P00080000 | 2024-09-04 9:39AM EDT | 80.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 14 | 37.16% |
| NTRS240920P00082500 | 2024-08-26 2:08PM EDT | 82.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 104 | 31.79% |
| NTRS240920P00085000 | 2024-09-10 10:20AM EDT | 85.00 | 1.21 | 0.90 | 1.05 | 0.00 | - | 1 | 892 | 29.81% |
| NTRS240920P00087500 | 2024-09-10 3:51PM EDT | 87.50 | 1.35 | 2.05 | 2.20 | 0.00 | - | 453 | 581 | 28.57% |
| NTRS240920P00090000 | 2024-09-06 2:32PM EDT | 90.00 | 4.10 | 3.80 | 4.40 | 0.00 | - | 2 | 11 | 37.89% |
| NTRS240920P00092500 | 2024-09-04 10:36AM EDT | 92.50 | 3.60 | 6.10 | 6.40 | 0.00 | - | - | 1 | 37.11% |
© 2024 Yahoo. All rights reserved.