Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00097500 | 2024-05-08 3:22PM EDT | 2024-05-17 | 3.90 | 2.15 | 5.00 | -0.65 | -14.29% | 7 | 22 | 69.58% |
| NTRA240621C00097500 | 2024-05-08 3:18PM EDT | 2024-06-21 | 6.14 | 5.40 | 8.00 | -1.06 | -14.72% | 1 | 24 | 56.15% |
| NTRA240719C00097500 | 2024-05-06 10:29AM EDT | 2024-07-19 | 8.59 | 5.70 | 10.10 | 0.00 | - | 5 | 5 | 51.11% |
| NTRA241018C00097500 | 2024-05-07 10:21AM EDT | 2024-10-18 | 11.20 | 10.70 | 14.80 | 0.00 | - | 1 | 21 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00097500 | 2024-04-24 12:11PM EDT | 2024-07-19 | 11.10 | 6.50 | 10.90 | 0.00 | - | - | 1 | 57.93% |
© 2024 Yahoo. All rights reserved.