Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00095000 | 2024-05-08 2:22PM EDT | 2024-05-17 | 4.80 | 4.60 | 5.30 | -1.20 | -20.00% | 2 | 65 | 75.39% |
| NTRA240621C00095000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 5.00 | 6.90 | 7.60 | 0.00 | - | - | 4 | 52.84% |
| NTRA240719C00095000 | 2024-04-30 10:08AM EDT | 2024-07-19 | 8.96 | 8.60 | 9.30 | 0.00 | - | 50 | 79 | 51.55% |
| NTRA241018C00095000 | 2024-05-07 2:06PM EDT | 2024-10-18 | 14.64 | 12.60 | 15.20 | 0.00 | - | 3 | 17 | 54.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00095000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 4.00 | 4.00 | 4.70 | 0.00 | - | 1 | 5 | 72.53% |
| NTRA240719P00095000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 9.20 | 7.10 | 8.00 | 0.00 | - | - | 1 | 48.43% |
© 2024 Yahoo. All rights reserved.