Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00090000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 9.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NTRA240621C00090000 | 2024-05-06 11:38AM EDT | 2024-06-21 | 11.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTRA240719C00090000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA241018C00090000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00090000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTRA240621P00090000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTRA240719P00090000 | 2024-04-19 2:29PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.