Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00087500 | 2024-04-22 11:05AM EDT | 2024-05-17 | 5.00 | 7.50 | 12.30 | 0.00 | - | 5 | 6 | 82.81% |
| NTRA240719C00087500 | 2024-05-07 11:12AM EDT | 2024-07-19 | 14.55 | 11.70 | 15.10 | 0.00 | - | 1,000 | 205 | 53.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00087500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 3.50 | 0.25 | 4.90 | 0.00 | - | 1 | 2 | 100.54% |
| NTRA240719P00087500 | 2024-04-24 11:48AM EDT | 2024-07-19 | 5.60 | 2.00 | 6.50 | 0.00 | - | - | 1 | 62.23% |
| NTRA241018P00087500 | 2024-04-18 3:17PM EDT | 2024-10-18 | 11.00 | 5.10 | 9.70 | 0.00 | - | 1 | 7 | 55.18% |
© 2024 Yahoo. All rights reserved.