Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00082500 | 2024-03-21 2:06PM EDT | 2024-05-17 | 14.20 | 5.40 | 9.00 | 0.00 | - | - | 10 | 0.00% |
| NTRA240719C00082500 | 2024-04-10 2:22PM EDT | 2024-07-19 | 18.80 | 14.50 | 18.90 | 0.00 | - | 1 | 2 | 54.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00082500 | 2024-03-20 3:07PM EDT | 2024-07-19 | 4.81 | 5.10 | 8.70 | 0.00 | - | 4 | 2 | 78.47% |
| NTRA241018P00082500 | 2024-04-29 2:30PM EDT | 2024-10-18 | 6.40 | 3.50 | 8.00 | 0.00 | - | 1 | 0 | 57.46% |
© 2024 Yahoo. All rights reserved.