Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00080000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 17.00 | 14.00 | 18.50 | 0.00 | - | 10 | 2 | 89.36% |
| NTRA240719C00080000 | 2024-04-19 1:38PM EDT | 2024-07-19 | 10.33 | 17.00 | 21.40 | 0.00 | - | 5 | 30 | 60.47% |
| NTRA241018C00080000 | 2024-04-10 10:25AM EDT | 2024-10-18 | 23.80 | 20.00 | 24.50 | 0.00 | - | 3 | 9 | 55.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00080000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.90 | 0.25 | 3.90 | 0.00 | - | 106 | 19 | 135.45% |
| NTRA240719P00080000 | 2024-03-21 10:55AM EDT | 2024-07-19 | 3.70 | 4.30 | 7.80 | 0.00 | - | 1 | 16 | 79.86% |
| NTRA241018P00080000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 8.25 | 2.55 | 7.20 | 0.00 | - | 15 | 17 | 58.71% |
© 2024 Yahoo. All rights reserved.