Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00075000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 22.60 | 18.80 | 22.50 | 0.00 | - | 2 | 12 | 80.86% |
| NTRA240719C00075000 | 2024-04-19 2:17PM EDT | 2024-07-19 | 14.30 | 21.20 | 24.50 | 0.00 | - | 4 | 12 | 60.91% |
| NTRA241018C00075000 | 2024-04-08 10:19AM EDT | 2024-10-18 | 28.50 | 24.00 | 27.50 | 0.00 | - | 1 | 16 | 57.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00075000 | 2024-04-19 2:06PM EDT | 2024-07-19 | 4.80 | 0.10 | 4.80 | 0.00 | - | 4 | 19 | 61.82% |
| NTRA241018P00075000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 3.50 | 1.50 | 4.70 | -0.65 | -15.66% | 2 | 15 | 54.66% |
© 2024 Yahoo. All rights reserved.