Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00060000 | 2024-05-02 10:37AM EDT | 2024-05-17 | 33.78 | 33.20 | 38.00 | 0.00 | - | 1 | 1 | 126.95% |
| NTRA240719C00060000 | 2024-03-12 12:34PM EDT | 2024-07-19 | 32.10 | 35.50 | 40.40 | 0.00 | - | 2 | 15 | 98.05% |
| NTRA241018C00060000 | 2024-04-05 11:48AM EDT | 2024-10-18 | 41.00 | 37.30 | 42.00 | 0.00 | - | 10 | 16 | 79.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00060000 | 2024-04-01 9:52AM EDT | 2024-05-17 | 0.51 | 0.00 | 4.70 | 0.00 | - | - | 3 | 262.26% |
| NTRA240719P00060000 | 2024-03-05 4:30PM EDT | 2024-07-19 | 1.43 | 0.05 | 4.90 | 0.00 | - | 10 | 11 | 98.73% |
| NTRA241018P00060000 | 2024-03-19 11:36AM EDT | 2024-10-18 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 65.87% |
© 2024 Yahoo. All rights reserved.