Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00135000 | 2024-03-26 1:46PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 184.77% |
| NTRA240621C00135000 | 2024-04-22 10:54AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.80 | 0.00 | - | - | 24 | 55.86% |
| NTRA240719C00135000 | 2024-03-12 9:39AM EDT | 2024-07-19 | 1.70 | 0.05 | 4.80 | 0.00 | - | - | 1 | 68.60% |
| NTRA241018C00135000 | 2024-04-08 12:09PM EDT | 2024-10-18 | 3.10 | 1.10 | 5.40 | 0.00 | - | 1 | 1 | 50.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.