Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00110000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.50 | 0.00 | - | 5 | 16 | 85.79% |
| NTRA240621C00110000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 1.94 | 0.00 | 3.30 | -0.11 | -5.37% | 4 | 2 | 60.21% |
| NTRA240719C00110000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 2.50 | 1.25 | 5.90 | 0.00 | - | 1 | 17 | 64.09% |
| NTRA241018C00110000 | 2024-05-03 12:46PM EDT | 2024-10-18 | 8.55 | 6.30 | 10.40 | 0.00 | - | 2 | 11 | 52.71% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.