Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00105000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,452 | 12.50% |
| NTRA240621C00105000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NTRA240719C00105000 | 2024-04-19 2:02PM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| NTRA241018C00105000 | 2024-04-19 10:55AM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.