Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00100000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NTRA240621C00100000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTRA240719C00100000 | 2024-05-07 11:25AM EDT | 2024-07-19 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 1.56% |
| NTRA241018C00100000 | 2024-05-07 2:06PM EDT | 2024-10-18 | 12.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00100000 | 2024-04-18 11:26AM EDT | 2024-05-17 | 11.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTRA240719P00100000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTRA241018P00100000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.