Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.78 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 93 | 100 |
| 22.60 | 0.00 | - | 2 | 12 | 75.00 | 1.25 | 0.00 | - | 1 | 1 |
| 27.00 | +10.00 | +58.82% | 1 | 2 | 80.00 | 0.05 | -0.85 | -94.44% | 23 | 29 |
| 22.40 | +9.10 | +68.42% | 1 | 11 | 82.50 | - | - | - | - | - |
| 22.75 | +13.05 | +134.54% | 2 | 15 | 85.00 | 0.24 | -1.87 | -88.63% | 10 | 27 |
| 18.30 | +13.30 | +266.00% | 2 | 6 | 87.50 | 0.20 | -3.30 | -94.29% | 1 | 7 |
| 15.60 | +8.60 | +122.86% | 2 | 61 | 90.00 | 0.20 | -3.28 | -94.25% | 152 | 169 |
| 14.70 | +7.20 | +96.00% | 4 | 15 | 92.50 | 0.05 | -4.32 | -98.86% | 5 | 1,474 |
| 10.00 | +3.70 | +58.73% | 21 | 82 | 95.00 | 0.27 | -3.73 | -93.25% | 37 | 6 |
| 8.10 | +3.70 | +84.09% | 29 | 1,032 | 97.50 | 0.50 | -7.30 | -93.59% | 14 | 19 |
| 6.60 | +2.95 | +80.82% | 65 | 479 | 100.00 | 0.75 | -11.06 | -93.65% | 14 | 1 |
| 2.70 | +0.50 | +22.73% | 13 | 641 | 105.00 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 77 | 40 | 110.00 | - | - | - | - | - |
| 0.95 | -0.44 | -31.65% | 3 | 5 | 115.00 | 9.70 | -11.00 | -53.14% | 2 | 2 |
| 0.05 | -0.15 | -75.00% | 4 | 3 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.