Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 51 | 69 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.15 | +0.09 | +150.00% | 523 | 2,343 | 2024-07-19 | 8.58 | +0.78 | +10.00% | 3 | 1,592 |
| 0.10 | 0.00 | - | 1 | 3 | 2024-07-26 | 9.60 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 1 | 702 | 2024-09-20 | 9.17 | 0.00 | - | 65 | 410 |
| 1.44 | +0.04 | +2.86% | 3 | 1,046 | 2024-12-20 | 9.23 | +0.03 | +0.33% | 3 | 72 |
| 1.50 | -0.04 | -2.60% | 5 | 907 | 2025-01-17 | 9.84 | 0.00 | - | 5 | 2,148 |
| 4.30 | 0.00 | - | 2 | 327 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 243 |
© 2024 Yahoo. All rights reserved.