Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 11 | 63 | 2024-07-05 | 3.40 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 11 | 2024-07-12 | 4.18 | +1.63 | +63.92% | 5 | 6 |
| 0.21 | -0.04 | -16.00% | 41 | 541 | 2024-07-19 | 3.77 | 0.00 | - | 3 | 192 |
| 0.35 | 0.00 | - | 1 | 6 | 2024-07-26 | 4.25 | 0.00 | - | 10 | 12 |
| 0.45 | 0.00 | - | 1 | 26 | 2024-08-02 | - | - | - | - | - |
| 1.05 | +0.15 | +16.67% | 1 | 78 | 2024-08-16 | 4.30 | 0.00 | - | 5 | 8 |
| 1.35 | -0.10 | -6.90% | 5 | 521 | 2024-09-20 | 4.58 | +0.58 | +14.50% | 2 | 1,117 |
| 2.57 | -0.28 | -9.82% | 1 | 105 | 2024-12-20 | 6.00 | +0.64 | +11.94% | 6 | 38 |
| 3.10 | 0.00 | - | 10 | 822 | 2025-01-17 | 5.90 | 0.00 | - | 10 | 2,873 |
| 5.89 | -0.09 | -1.51% | 2 | 666 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 1,091 |
© 2024 Yahoo. All rights reserved.