Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.10 | -14.29% | 40 | 873 | 2024-07-19 | 1.69 | +0.09 | +5.63% | 6 | 275 |
| 1.75 | 0.00 | - | 2 | 93 | 2024-08-16 | 2.45 | -0.05 | -2.00% | 5 | 232 |
| 2.05 | -0.45 | -18.00% | 20 | 748 | 2024-09-20 | 2.85 | +0.05 | +1.79% | 1 | 1,028 |
| 3.50 | -0.40 | -10.26% | 29 | 290 | 2024-12-20 | 4.41 | +0.23 | +5.50% | 5 | 433 |
| 4.05 | 0.00 | - | 1 | 99 | 2025-01-17 | 4.20 | 0.00 | - | 6 | 238 |
| 7.12 | 0.00 | - | 6 | 108 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 1,226 |
© 2024 Yahoo. All rights reserved.