Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.60 | -34.29% | 5 | 0 | 2024-07-05 | 0.25 | 0.00 | - | 3 | 268 |
| 2.65 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.38 | -0.06 | -13.64% | 25 | 138 |
| 2.04 | -0.16 | -7.27% | 4 | 663 | 2024-07-19 | 0.65 | +0.10 | +18.18% | 113 | 1,473 |
| 4.25 | 0.00 | - | - | 2 | 2024-07-26 | 0.65 | 0.00 | - | 2 | 27 |
| 2.95 | 0.00 | - | 2 | 47 | 2024-08-16 | 1.35 | +0.05 | +3.85% | 2 | 63 |
| 3.40 | -0.30 | -8.11% | 43 | 263 | 2024-09-20 | 1.95 | +0.20 | +11.43% | 71 | 1,868 |
| 4.82 | -0.28 | -5.49% | 2 | 42 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 245 |
| 5.30 | 0.00 | - | 2 | 145 | 2025-01-17 | 3.50 | -0.10 | -2.78% | 3 | 2,389 |
| 8.35 | 0.00 | - | 7 | 177 | 2026-01-16 | 6.30 | 0.00 | - | 1,201 | 4,834 |
© 2024 Yahoo. All rights reserved.