Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | -0.23 | -5.17% | 5 | 20 | 2024-07-19 | 0.20 | +0.05 | +33.33% | 5 | 165 |
| - | - | - | - | - | 2024-08-16 | 0.62 | 0.00 | - | 2 | 68 |
| 4.50 | 0.00 | - | 53 | 69 | 2024-09-20 | 0.95 | 0.00 | - | 6 | 448 |
| 6.30 | -3.40 | -35.05% | 1 | 13 | 2024-12-20 | 2.07 | 0.00 | - | 1 | 133 |
| 6.50 | -0.30 | -4.41% | 3 | 31 | 2025-01-17 | 2.50 | +0.25 | +11.11% | 3 | 67 |
| 9.80 | 0.00 | - | 1 | 62 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.