Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 4 | 37 |
| 5.60 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 14 | 14 |
| 6.60 | 0.00 | - | 6 | 148 | 2024-09-20 | 0.55 | +0.06 | +12.24% | 27 | 791 |
| 8.20 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.35 | 0.00 | - | 13 | 646 |
| 8.00 | -0.80 | -9.09% | 3 | 181 | 2025-01-17 | 1.50 | -0.20 | -11.76% | 1 | 2,102 |
| 10.50 | 0.00 | - | 50 | 180 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 225 |
© 2024 Yahoo. All rights reserved.