Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117C00095000 | 2024-05-09 2:49PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 98 | 42.58% |
| NTR260116C00095000 | 2024-06-21 12:46PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.60 | 0.00 | - | 36 | 1,191 | 30.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117P00095000 | 2023-09-15 9:55AM EDT | 2025-01-17 | 30.70 | 34.30 | 34.90 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.