Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117C00090000 | 2024-06-25 11:08AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | -0.04 | -22.22% | 1 | 421 | 12.50% |
| NTR260116C00090000 | 2024-06-25 1:49PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | -0.27 | -32.93% | 1 | 103 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117P00090000 | 2024-05-13 9:49AM EDT | 2025-01-17 | 31.50 | 36.30 | 38.90 | 0.00 | - | 1 | 13 | 49.22% |
| NTR260116P00090000 | 2023-12-04 1:14PM EDT | 2026-01-16 | 35.85 | 33.10 | 34.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.