Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719C00085000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 14 | 102.15% |
| NTR250117C00085000 | 2024-06-17 3:31PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 980 | 12.50% |
| NTR260116C00085000 | 2024-06-25 1:56PM EDT | 2026-01-16 | 0.80 | 0.70 | 1.15 | +0.10 | +14.29% | 1 | 520 | 30.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117P00085000 | 2024-01-18 3:35PM EDT | 2025-01-17 | 35.40 | 31.70 | 36.40 | 0.00 | - | 21 | 14 | 70.96% |
| NTR260116P00085000 | 2024-01-03 11:39AM EDT | 2026-01-16 | 29.70 | 31.50 | 34.50 | 0.00 | - | 4 | 1 | 32.37% |
© 2024 Yahoo. All rights reserved.