Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240705C00080000 | 2024-06-12 10:21AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NTR240719C00080000 | 2024-05-23 9:34AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 30 | 73.83% |
| NTR240920C00080000 | 2024-06-11 10:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 25.00% |
| NTR241220C00080000 | 2024-05-22 11:06AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 1 | 51.93% |
| NTR250117C00080000 | 2024-06-11 2:36PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 783 | 12.50% |
| NTR260116C00080000 | 2024-06-21 2:59PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 164 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719P00080000 | 2024-06-07 11:25AM EDT | 2024-07-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| NTR240920P00080000 | 2024-06-04 12:43PM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NTR250117P00080000 | 2024-06-10 10:06AM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 0.00% |
| NTR260116P00080000 | 2023-10-26 9:53AM EDT | 2026-01-16 | 25.36 | 25.20 | 26.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.